Welcome in Berkem

Restricted Area

Sign up to have the access for all the downloads.

Login

Forgot your password?

Register!

HomepageMetals Quotation
 


(mm/dd/yyyy)

(mm/dd/yyyy)

•  Gold today price : 53.14 Euro/g
Lowest value : 52.30 Euro/g   •    Highest value : 54.06 Euro/g   •    Average value : 53.13 Euro/g
block  Summary table
   Date
Price
•  21 Oct 2020
53.14 Euro/g
•  20 Oct 2020
52.83 Euro/g
•  19 Oct 2020
53.53 Euro/g
•  18 Oct 2020
53.24 Euro/g
•  17 Oct 2020
53.24 Euro/g
•  16 Oct 2020
53.48 Euro/g
•  15 Oct 2020
53.13 Euro/g
•  14 Oct 2020
53.09 Euro/g
   Date
Price
•  13 Oct 2020
53.35 Euro/g
•  12 Oct 2020
53.55 Euro/g
•  11 Oct 2020
53.60 Euro/g
•  10 Oct 2020
53.60 Euro/g
•  09 Oct 2020
53.25 Euro/g
•  08 Oct 2020
52.83 Euro/g
•  07 Oct 2020
52.91 Euro/g
•  06 Oct 2020
53.36 Euro/g
   Date
Price
•  05 Oct 2020
53.00 Euro/g
•  04 Oct 2020
53.23 Euro/g
•  03 Oct 2020
53.23 Euro/g
•  02 Oct 2020
53.57 Euro/g
•  01 Oct 2020
53.08 Euro/g
•  30 Sep 2020
52.81 Euro/g
•  29 Sep 2020
52.97 Euro/g
•  28 Sep 2020
52.56 Euro/g
   Date
Price
•  27 Sep 2020
52.57 Euro/g
•  26 Sep 2020
52.57 Euro/g
•  25 Sep 2020
52.71 Euro/g
•  24 Sep 2020
52.30 Euro/g
•  23 Sep 2020
52.81 Euro/g
•  22 Sep 2020
53.30 Euro/g
•  21 Sep 2020
54.06 Euro/g